You are in >
Home
Contact Us
|
FAQ
|
Career
English
አማርኛ (Amharic)
WMA3 566 :
9 | LUBP3 645 :
15 | LUBP4 585 :
5 | LUFRA5C 260 :
10 | LUSD5B 360 :
10 | LWBP3 720 :
50 | LWSD2 760 :
760 | UBL4 875 :
75 | UBL5 868 :
63 | UFRA9 735 :
5 | UFRAUG 725 : 0 | UGAAQ2 1300 :
150 | UHRA4 1970 :
10 | UHRA5 1870 :
30 | UHRB4 1500 : 0 | UHRB5 1440 : 0 | UHRC5 1220 :
20 | UJMA6 845 :
15 | UJMA7 820 : 0 | UJMA8 780 :
10 | UJMB6 860 : 0 | UJMB8 780 :
45 | UJMB9 770 :
30 | UKF9 735 :
735 | ULK5 840 :
20 | ULK6 831 :
19 | ULK7 820 :
10 | ULK8 790 :
45 | ULK9 790 :
10 | USDA4 860 :
20 | USDA5 850 :
20 | USDA6 840 :
20 | USUJMB7 800 :
50 | WBMQ2 740 :
10 | WLMA3 900 : 0 | WLMA4 880 :
15 | WSDA3 961 :
9 | WSDA5 820 :
10 | WSDB6 690 :
10 | WSDC3 891 :
9 | WYCA3 1250 : 0 | WYCA4 1100 : 0 | FWPA5 910 : 0 | FWPALG 900 :
80 | RWPA4 990 :
30 | RWPA5 960 :
20 | RWPALG 850 : 0 | MRSSUG 2610 :
120 | WHGS2 3620 :
10 | WHGS2 3610 :
70 | WHGS2 3650 :
40 | WHGS3 3620 :
19 | WHGS3 3610 :
50 | WHGS3 3600 :
50 | WHGS4 3580 :
20 | WHGS4 3550 :
30 | WHGSUG 3565 :
85 | WWSS3 3330 :
10 | WWSS4 3520 : 0
HOME
COMPANY PROFILE
About Us
How ECX Works
Organizational Structure
Managment Profiles
Corporate Entity
Laws and Rules
Board of Directors
COMMODITIES
Coffee
Sesame
Haricot Beans
Maize
Wheat
MEMBERSHIP
Introduction
Being a Client
How to Apply
Certificate Examination
Authority Recognition
Actors Association
Founding Members
OPERATIONS
Warehouse
Central Depository
Trading
Clearing and Settlement
Market Data
Risk Managment
Compliance
MARKET DATA
Current Price
Historical Price
Market Bulletin
Coffee
Grain
Reference Market
Market Info
KNOWLEDGE CENTER
Brochure
Newsletter
Briefs
Articles
ECX Knowledge Exchange
NEWS & EVENTS
Current News
Press Releases
ECX Blog
Endorsement and Testimonials
Events
DST
Introduction
Catalog & Bidding Result
Current Catalog
Archive
Sample Request
Registered Buyers
Member Login
Bid
CAREER
The Ethiopia Commodity Exchange(ECX) is an organized marketplace, where buyers and sellers come together to trade, assured of quality, quantity, payment, and delivery. The Exchange is jointly governed by private-public Board of Directors.
More
More
ECX to Reduce Expiration Date of Warehouse Receipts for Coffee
5/7/2013
ECX Extended Bid Opening Date of its Membership Seat Tender
5/7/2013
Ethiopian Exchange Signs Agreement with US Govt
2/4/2013
ECX, US to strengthen coffee trading, marketing
2/4/2013
More
May 17, 2013
download
|
history
Symbol
Delivery
Center
Production
Year
Prvs
Close
Last
Change
High
Low
Volume
(Ton)
WYCA4
DL
2005
1100
1100
--
1100
1100
14.40
WYCA3
DL
2005
1250
1250
--
1250
1250
40.36
WSDC3
WS
2005
900
891
9
891
891
27.00
WSDB6
AW
2005
700
690
10
690
690
14.20
WSDA5
AW
2005
810
820
10
820
820
5.41
WSDA3
AW
2005
970
961
9
965
961
21.61
WLMA4
JM
2005
865
880
15
880
880
4.74
WLMA3
JM
2005
900
900
--
900
900
7.21
USUJMB7
BD
2005
750
800
50
800
800
7.65
USDA6
AW
2005
860
840
20
840
840
112.91
USDA5
AW
2005
870
850
20
850
850
75.74
USDA4
AW
2005
880
860
20
860
860
20.40
ULK9
GM
2005
780
790
10
790
790
5.10
ULK8
GM
2005
835
790
45
790
790
5.36
ULK7
GM
2005
830
820
10
820
820
38.25
ULK6
GM
2005
850
831
19
832
830
63.75
ULK5
GM
2005
860
840
20
840
840
30.12
UKF9
BO
2005
0
735
735
735
735
5.98
UJMB9
BD
2005
800
770
30
770
770
5.10
UJMB8
BD
2005
825
780
45
780
780
10.20
UJMB6
BD
2005
860
860
--
860
860
25.50
UJMA8
JM
2005
790
780
10
780
780
22.95
UJMA7
JM
2005
820
820
--
820
820
27.59
UJMA6
JM
2005
860
845
15
845
845
23.78
UHRC5
DD
2005
1240
1220
20
1220
1220
28.05
UHRB5
DD
2005
1440
1440
--
1440
1440
5.10
UHRB4
DD
2005
1500
1500
--
1500
1500
5.10
UHRA5
DD
2005
1840
1870
30
1870
1870
17.85
UHRA4
DD
2005
1960
1970
10
1970
1970
7.65
UFRAUG
BO
2005
725
725
--
725
725
35.70
UFRA9
BO
2005
740
735
5
735
735
14.96
UBL5
AW
2005
805
868
63
870
865
20.40
UBL4
AW
2005
800
875
75
875
875
5.10
LWSD2
WS
2005
0
760
760
760
760
3.81
LWBP3
AA
2003
670
720
50
720
720
6.55
LUSD5B
DL
2005
350
360
10
370
350
10.81
LUFRA5C
BO
2005
250
260
10
260
260
18.60
LUBP4
AA
2003
580
585
5
585
585
15.30
LUBP3
AA
2003
630
645
15
645
645
11.03
Prices are in Birr/ Feresulla | 1 Feresulla= 17Kg
Stock Position
Jul 05, 2012
download
|
history
Symbol
Delivery
Center
Production
Year
Prvs
Close
Last
Change
High
Low
Volume
(Ton)
WMA3
AA
2004
575
566
9
566
566
5.00
Price Birr / Quintal | 1 Quintal = 100 Kg.
May 17, 2013
download
|
history
Symbol
Delivery
Center
Production
Year
Prvs
Close
Last
Change
High
Low
Volume
(Ton)
WWSS4
BU
2005
3520
3520
--
3520
3520
9.30
WWSS3
NK
2005
3320
3330
10
3350
3330
47.80
WHGSUG
HU
2005
3480
3565
85
3580
3550
91.40
WHGS4
MT
2005
3520
3550
30
3550
3520
46.30
WHGS4
HU
2005
3600
3580
20
3630
3580
141.80
WHGS3
MT
2005
3550
3600
50
3650
3600
144.00
WHGS3
HU
2005
3660
3610
50
3680
3610
64.10
WHGS3
GN
2005
3601
3620
19
3620
3620
5.00
WHGS2
MT
2005
3610
3650
40
3650
3600
66.60
WHGS2
HU
2005
3680
3610
70
3680
3610
20.00
WHGS2
GN
2005
3610
3620
10
3620
3620
21.40
MRSSUG
GN
2005
2730
2610
120
2610
2610
5.90
Price Birr / Quintal | 1 Quintal = 100 Kg.
May 17, 2013
download
|
history
Symbol
Delivery
Center
Production
Year
Prvs
Close
Last
Change
High
Low
Volume
(Ton)
RWPALG
KM
2005
850
850
--
850
850
11.10
RWPA5
KM
2005
940
960
20
960
960
108.20
RWPA4
KM
2005
1020
990
30
1000
985
152.40
FWPALG
NZ
2005
980
900
80
900
900
50.30
FWPA5
NZ
2005
910
910
--
910
910
5.30
Price Birr / Quintal | 1 Quintal = 100 Kg.
Trading Schedule
Links
ECX Knowledge Exchange
Commodity Exchanges Africa
June 24,2011
Download
June 02,2011
Download
More