• Retreat image

  • cubeRandom

  • cubeRandom

  • block

  • cubeStop

  • cubeRandom

  • block

  • cubeStop

  • cubeStop

GMBSLG 2300 : 2300 | LUBP4 721 : 17 | LUBPAA2 1139 : 58 | LUBPAA3 1083 : 25 | LUBPAA4 888 : 4 | LUBPAA5 706 : 24 | LUBPDD5 600 : 200 | LUBPDD5A 600 : 52 | LUBPDD5B 565 : 5 | LUFRA5B 385 : 15 | LUJM5B 425 : 0 | LUWG5A 486 : 4 | LWBP1 1198 : 46 | LWBP3 1182 : 17 | LWJM1 1341 : 14 | LWSD1 1310 : 13 | UBM7 1085 : 52 | UBM9 922 : 7 | UBMUG 980 : 980 | UHRA3 1750 : 50 | UHRA3 1750 : 1750 | UHRA4 1705 : 23 | UHRB4 1620 : 20 | UHRB5 1547 : 6 | UHRC3 1610 : 1610 | UHRC4 1580 : 12 | UHRC4 1580 : 1580 | UIB6 1128 : 19 | UIB7 1088 : 29 | UJM6 1082 : 2 | UJM7 1077 : 72 | UKW6 1195 : 7 | WBMQ2 973 : 12 | WGDQ2 950 : 950 | WGJQ1 1406 : 5 | WGJQ1 1539 : 74 | WGJQ2 1328 : 12 | WKFQ1 1062 : 10 | WKFQ2 1017 : 17 | WSDAQ1 1461 : 70 | WSDAQ2 1302 : 9 | WSDC3 1040 : 1040 | WYCA3 1185 : 15 | WYCAQ1 1488 : 7 | WYCAQ2 1342 : 21 | RWPA4 1863 : 17 | RWPA5 1860 : 8 | RWPA5 1835 : 20 | RWPALG 1724 : 22 | RWPALG 1844 : 6 | RWPALG 1830 : 10 | RDSS2 4700 : 4700 | RDSS3 4700 : 70 | WHGS2 4498 : 13 | WHGS2 4512 : 53 | WHGS2 4548 : 34 | WHGS2 4611 : 11 | WHGS2 4485 : 33 | WHGS2 4503 : 245 | WHGS3 4499 : 32 | WHGS3 4498 : 66 | WHGS3 4542 : 28 | WHGS3 4579 : 16 | WHGS4 4480 : 33 | WHGS4 4494 : 6 | WWSS2 4305 : 5 | WWSS3 4300 : 42 | WWSS3 4308 : 6 | WWSS4 4200 : 350 | WWSS5 4001 : 1 | WWSS5 4100 : 100 | WWSSUG 4000 : 0
Symbol1M TrendOpenCloseChangeHighLowVolume(Ton)
WYCAQ2 14081342 21 1408130023.39
WYCAQ1 15561488 7 1556145045.00
WYCA3 11851185 15 1185118510.80
WSDC3 10401040 1040 1040104010.05
WSDAQ2 13211302 9 1321128841.40
WSDAQ1 14611461 70 1461146125.19
WKFQ2 10171017 17 1017101724.50
WKFQ1 10621062 10 106210628.99
WGJQ2 13291328 12 1329132626.74
WGJQ1 15391539 74 1539153918.00
WGJQ1 14061406 5 1406140612.60
WGDQ2 950950 950 9509507.21
UHRC4 15801580 1580 158015805.10
UHRC4 15801580 12 1580158022.95
UHRC3 16101610 1610 161016105.10
UHRB5 15451547 6 1550154525.50
UHRB4 16201620 20 162016205.10
UHRA4 17001705 23 1710170010.20
UHRA3 17501750 1750 175017505.10
UHRA3 17501750 50 1750175020.40
UBMUG 980980 980 9809806.34
UBM9 928922 7 92892028.29
UBM7 10851085 52 1085108517.85
LWSD1 13101310 13 1310131017.85
LWJM1 13411341 14 134113415.10
LWBP3 12011182 17 1201117024.53
LWBP1 12031198 46 1203119556.27
LUWG5A 486486 4 48648610.20
LUJM5B 425425 -- 4254255.10
LUFRA5B 385385 15 3853855.10
LUBPDD5B 565565 5 56556510.20
LUBPDD5A 600600 52 6006009.71
LUBPDD5 600600 200 6006005.10
LUBPAA5 717706 24 71767120.88
LUBPAA4 888888 4 88888810.20
LUBPAA3 11111083 25 1111106040.80
LUBPAA2 11391139 58 113911397.65
LUBP4 721721 17 7217217.65
Except as otherwise noted, the content of the Ethiopia Commodity Exchange Web Site, including but not limited to text, graphics and icons, are copyrighted materials of the Ethiopia Commodity Exchange and contain trademarks. ALL RIGHTS RESERVED. You may use the content to learn about, evaluate or acquire services or products of the Ethiopia Commodity Exchange. You may not copy or display for redistribution to third parties for commercial purposes any portion of the content without the prior written permission of the Ethiopia Commodity Exchange. While we strive to provide accurate and timely information, there may be inadvertent technical factual inaccuracies and typographical errors, for which we apologize. We reserve the right to make changes and corrections at any time, without notice. The content is provided "AS IS," "AS AVAILABLE by the exchange market data system." The Ethiopia Commodity Exchange does not warrant the accuracy, timeliness or completeness of the information, text, graphics, links, or other items contained on the site, and the Ethiopia Commodity Exchange expressly disclaims liability for errors or omissions in these materials. The Ethiopia Commodity Exchange makes no commitment to update the information contained on the site. The Ethiopia Commodity Exchange expressly disclaims all liability for the use or interpretation by others of information contained in the Ethiopia Commodity Exchange’s site. Decisions based on information contained in the Ethiopia Commodity Exchange’s site are the sole responsibility of the visitor, and in exchange for using the Ethiopia Commodity Exchange’s site the visitor agrees to hold the Ethiopia Commodity Exchange harmless against any claims for damages arising from any decisions that the visitor makes based on such information. Nothing contained in the Ethiopia Commodity Exchange’s site constitutes investment advice, nor does it constitute the solicitation of the purchase or sale of any trades