You are in > Skip Navigation LinksHome : Market Data : Current Price
WMA3 470 : 0 | LUBP3 1300 : 0 | LUBP4 1140 : 0 | LUBP5A 1095 : 0 | LWBP3 1400 : 0 | LWSD1 1390 : 0 | LWSD2 1355 : 0 | LWSD2 1355 : 0 | UFRA8 1140 : 0 | UFRA9 1120 : 15 | UFRB8 1225 : 0 | UFRB9 1205 : 0 | UHRA4 1880 : 0 | UHRA5 1870 : 0 | UHRB7 1825 : 0 | UHRC4 1835 : 0 | UJMA4 1200 : 0 | UJMA5 1185 : 5 | UJMA6 1185 : 0 | UJMA7 1170 : 10 | UJMA8 1160 : 0 | UJMA9 1130 : 12 | UJMB4 1210 : 0 | UJMB5 1190 : 20 | UJMB6 1150 : 0 | UJMB7 1200 : 0 | UJMB7 1120 : 0 | USDA3 1545 : 0 | USDA4 1520 : 0 | USDC4 1520 : 0 | WGAAQ2 1390 : 0 | WKCAQ2 1400 : 0 | WKCBQ2 1390 : 0 | WLMA3 1200 : 0 | WLMA4 1180 : 0 | WLMAQ2 1240 : 0 | WSDA3 1380 : 0 | WSDA4 1370 : 0 | WSDAQ2 1385 : 0 | WSDB3 1370 : 0 | WYCAQ1 1430 : 0 | WYCAQ2 1400 : 0 | FWPA5 700 : 0 | FWPALG 685 : 0 | RWPA3 850 : 0 | RWPA4 820 : 0 | RWPA5 845 : 0 | WHGS1 1910 : 0 | WHGS2 1915 : 5 | WHGS2 1955 : 5 | WHGS2 1910 : 10 | WHGS3 1915 : 5 | WHGS3 1910 : 0 | WHGS3 1895 : 5 | WHGS4 1900 : 0 | WHGSUG 1800 : 0 | WWSS2 1690 : 0 | WWSS3 1570 : 0 | WWSS3 1810 : 0 | WWSS3 1690 : 5 | WWSS4 1680 : 30 | WWSS4 1710 : 10 | WWSS5 1600 : 0
Symbol1M TrendOpenCloseChangeHighLowVolume(Ton)
WYCAQ2 14001400 10 1400140043.20
WYCAQ1 14301430 2 1430143023.39
WSDB3 13701370 5 1370137041.40
WSDAQ2 13851385 30 1385138510.80
WSDA4 13701370 -- 137013703.60
WSDA3 13801380 -- 1380138036.01
WLMAQ2 12401240 5 1240124025.19
WLMA4 11801180 8 1180118023.39
WLMA3 12001200 5 1200120063.00
WKCAQ2 14001400 -- 1400140041.40
WGAAQ2 13901390 20 1390139027.00
USDC4 15201520 -- 152015209.78
USDA4 15201520 40 152015205.42
USDA3 15451545 145 1545154510.20
UJMB7 11201120 125 1120112010.20
UJMB7 12001200 45 120012005.85
UJMB6 11501150 100 1190115073.95
UJMB5 11701190 65 1200116089.25
UJMB4 12101210 50 1210121035.70
UJMA9 11421130 11 1142113027.10
UJMA8 11601160 8 1160115558.26
UJMA7 11801170 10 1180117091.80
UJMA6 11851185 -- 11851180145.47
UJMA5 11901185 24 1190118528.05
UJMA4 12001200 30 1200120015.30
UHRC4 18351835 -- 183518352.69
UHRB7 18251825 -- 182518255.10
UHRA5 18701870 -- 187018705.47
UHRA4 18801880 -- 188018805.10
UFRB9 12051205 5 120512055.10
UFRB8 12251225 5 1225122510.20
UFRA9 11351120 20 1135111593.35
UFRA8 11401140 30 1140114012.75
LWSD2 13551355 165 135513559.21
LWSD2 13551355 165 135513553.06
LWSD1 13901390 190 139013905.42
LWBP3 14001400 15 140014003.60
LUBP5A 10951095 5 109510955.10
LUBP4 11401140 5 1140114033.15
LUBP3 13001300 10 1300130010.20
Except as otherwise noted, the content of the Ethiopia Commodity Exchange Web Site, including but not limited to text, graphics and icons, are copyrighted materials of the Ethiopia Commodity Exchange and contain trademarks. ALL RIGHTS RESERVED. You may use the content to learn about, evaluate or acquire services or products of the Ethiopia Commodity Exchange. You may not copy or display for redistribution to third parties for commercial purposes any portion of the content without the prior written permission of the Ethiopia Commodity Exchange. While we strive to provide accurate and timely information, there may be inadvertent technical factual inaccuracies and typographical errors, for which we apologize. We reserve the right to make changes and corrections at any time, without notice. The content is provided "AS IS," "AS AVAILABLE by the exchange market data system." The Ethiopia Commodity Exchange does not warrant the accuracy, timeliness or completeness of the information, text, graphics, links, or other items contained on the site, and the Ethiopia Commodity Exchange expressly disclaims liability for errors or omissions in these materials. The Ethiopia Commodity Exchange makes no commitment to update the information contained on the site. The Ethiopia Commodity Exchange expressly disclaims all liability for the use or interpretation by others of information contained in the Ethiopia Commodity Exchange’s site. Decisions based on information contained in the Ethiopia Commodity Exchange’s site are the sole responsibility of the visitor, and in exchange for using the Ethiopia Commodity Exchange’s site the visitor agrees to hold the Ethiopia Commodity Exchange harmless against any claims for damages arising from any decisions that the visitor makes based on such information. Nothing contained in the Ethiopia Commodity Exchange’s site constitutes investment advice, nor does it constitute the solicitation of the purchase or sale of any trades