• Retreat image

  • cubeRandom

  • cubeRandom

  • block

  • cubeStop

  • cubeRandom

  • block

  • cubeStop

  • cubeStop

GMBS3 2400 : 200 | LUBL5B 499 : 59 | LUBP2 823 : 17 | LUBP3 750 : 11 | LUBPDD4 714 : 34 | LUFRA1 1000 : 10 | LUJM5C 350 : 46 | LUJM5C 285 : 5 | LUSD5B 500 : 5 | LWBP1 1050 : 140 | LWBP2 1020 : 87 | UBL5 720 : 30 | UFRA3 880 : 5 | UFRA4 827 : 13 | UFRA5 830 : 1 | UFRAUG 825 : 0 | UGJQ1 2044 : 98 | UHRA3 2430 : 0 | UHRA4 2330 : 70 | UJMA4 886 : 2 | UJMB4 890 : 0 | UJMB5 865 : 5 | UKCAQ1 1500 : 150 | UKCAQ2 1300 : 0 | ULK3 950 : 1 | ULK4 934 : 2 | ULK5 912 : 2 | USDA3 960 : 11 | USDA4 940 : 9 | USDB5 700 : 700 | UYCAQ2 1350 : 45 | WBB3 850 : 25 | WGJQ2 1495 : 25 | WKCAQ1 1568 : 82 | WKF3 950 : 50 | WSDA3 1270 : 14 | WSDA5 800 : 0 | WSDAQ2 1475 : 15 | WSDB3 1240 : 30 | WSDCQ2 1200 : 49 | WYCA4 1150 : 85 | WYCAQ1 1600 : 50 | WYCBUGp 700 : 312 | RWPALG 1786 : 10 | RWPALG 1810 : 10 | RWPALG 1811 : 1 | RDSS4 2352 : 52 | WHGS3 2200 : 21 | WHGS3 2262 : 28 | WHGS3 2150 : 2 | WHGS4 2100 : 19 | WHGS4 2100 : 40 | WWSS3 2150 : 245 | WWSS3 2114 : 4 | WWSS3 2145 : 50 | WWSS3 2102 : 228 | WWSS4 2130 : 67 | WWSS5 2005 : 345 | WWSS5 1950 : 250 | WWSS5 2050 : 149
Symbol1M TrendOpenCloseChangeHighLowVolume(Ton)
WYCBUGp 700700 312 7007005.41
WYCAQ1 16001600 50 1600160018.00
WYCA4 11501150 85 1150115010.80
WSDCQ2 12001200 49 120012008.99
WSDB3 12401240 30 1241124050.41
WSDAQ2 14751475 15 1475147536.01
WSDA5 800800 -- 8008007.21
WSDA3 12801270 14 1280127036.01
WKCAQ1 15801568 82 1580155137.81
WGJQ2 15001495 25 1500149553.99
WBB3 850850 25 85085019.81
USDB5 700700 700 7007002.55
USDA4 940940 9 94094020.40
USDA3 960960 11 96096010.20
ULK5 915912 2 91591012.75
ULK4 930934 2 93593066.30
ULK3 950950 1 95095068.85
UJMB5 865865 5 8658657.65
UJMB4 890890 -- 89089071.40
UJMA4 887886 2 88788576.50
UHRA4 23302330 70 233023305.10
UHRA3 24302430 -- 2430243015.30
UFRAUG 825825 -- 82582515.30
UFRA5 830830 1 83082917.85
UFRA4 827827 13 82782720.40
UFRA3 880880 5 88088025.50
UBL5 720720 30 72072020.40
LWBP2 10011020 87 1020100117.85
LWBP1 10501050 140 105010502.55
LUSD5B 500500 5 5005005.10
LUJM5C 290285 5 29027520.40
LUJM5C 350350 46 3503505.10
LUFRA1 10001000 10 1000100015.30
LUBPDD4 714714 34 7147145.10
LUBP3 750750 11 75075017.85
LUBP2 822823 17 82582240.80
LUBL5B 499499 59 4994992.55
Except as otherwise noted, the content of the Ethiopia Commodity Exchange Web Site, including but not limited to text, graphics and icons, are copyrighted materials of the Ethiopia Commodity Exchange and contain trademarks. ALL RIGHTS RESERVED. You may use the content to learn about, evaluate or acquire services or products of the Ethiopia Commodity Exchange. You may not copy or display for redistribution to third parties for commercial purposes any portion of the content without the prior written permission of the Ethiopia Commodity Exchange. While we strive to provide accurate and timely information, there may be inadvertent technical factual inaccuracies and typographical errors, for which we apologize. We reserve the right to make changes and corrections at any time, without notice. The content is provided "AS IS," "AS AVAILABLE by the exchange market data system." The Ethiopia Commodity Exchange does not warrant the accuracy, timeliness or completeness of the information, text, graphics, links, or other items contained on the site, and the Ethiopia Commodity Exchange expressly disclaims liability for errors or omissions in these materials. The Ethiopia Commodity Exchange makes no commitment to update the information contained on the site. The Ethiopia Commodity Exchange expressly disclaims all liability for the use or interpretation by others of information contained in the Ethiopia Commodity Exchange’s site. Decisions based on information contained in the Ethiopia Commodity Exchange’s site are the sole responsibility of the visitor, and in exchange for using the Ethiopia Commodity Exchange’s site the visitor agrees to hold the Ethiopia Commodity Exchange harmless against any claims for damages arising from any decisions that the visitor makes based on such information. Nothing contained in the Ethiopia Commodity Exchange’s site constitutes investment advice, nor does it constitute the solicitation of the purchase or sale of any trades