You are in > Skip Navigation LinksHome : Market Data : Current Price
WM1 280 : 0 | 2LUBP2 595 : 0 | 2LUBP3 520 : 9 | 2LUBP4 475 : 0 | 2LUWG5C 250 : 0 | 2LWBP2 545 : 0 | 2LWBP3 511 : 4 | 2LWBP4 486 : 0 | 2LWJM4 460 : 0 | 2UFRA7J 780 : 0 | 2UFRA9J 765 : 0 | 2UFRAUGJ 760 : 5 | 2UFRB5 835 : 0 | 2UFRB8 780 : 0 | 2UHRA6 870 : 0 | 2UHRA7 860 : 0 | 2UHRA8 850 : 0 | 2UHRB4 900 : 0 | 2UHRC5 855 : 0 | 2UHRC6 845 : 0 | 2UHRD5 800 : 0 | 2UHRD6 770 : 0 | 2UJMA6 855 : 0 | 2UJMA7 850 : 5 | 2UJMB6B 840 : 0 | 2UJMB7B 845 : 0 | 2UKF7 775 : 0 | 2ULK5 840 : 0 | 2ULK5* 860 : 0 | 2ULK6 825 : 0 | 2ULK6* 853 : 3 | 2ULK7* 830 : 0 | 2USDA6 800 : 0 | 2USDB6D 800 : 0 | 2USDB7 780 : 0 | 2USDB7D 791 : 0 | 2USDC3 810 : 0 | 2USDC4 810 : 0 | 2USDC5 805 : 0 | 2USDD6 800 : 0 | 2UYCA5D 810 : 0 | 2UYCA6D 800 : 0 | 2UYCB5D 810 : 0 | 2UYCB7D 780 : 2 | 2WLMAUGnp 650 : 0 | 2WSDC3 845 : 0 | LUJM5B 245 : 0 | LUJM5C 205 : 0 | LUSD5A 235 : 0 | LUSD5B 225 : 0 | LUSD5C 233 : 0 | LWSD1 570 : 40 | LWSD2 530 : 0 | LWSD3 530 : 0 | PWPB1 577 : 0 | WHGS1 1670 : 0
Symbol1M TrendOpenCloseChangeHighLowVolume(Ton)
LWSD3 530530 20 5305307.65
LWSD2 530530 -- 5305305.10
LWSD1 530570 20 57053021.56
LUSD5C 233233 12 23323313.75
LUSD5B 225225 5 22522512.75
LUSD5A 235235 -- 2352357.65
LUJM5C 205205 6 20520512.75
LUJM5B 245245 15 2452455.10
2WSDC3 845845 35 84584527.00
2WLMAUGnp 650650 50 6506503.72
2UYCB7D 778780 10 78077858.65
2UYCB5D 810810 25 81081012.75
2UYCA6D 800800 15 80080028.05
2UYCA5D 810810 10 81081015.30
2USDD6 800800 20 80080010.20
2USDC5 805805 135 80580525.50
2USDC4 810810 143 81081010.20
2USDC3 810810 195 8108102.55
2USDB7D 791791 41 79179110.20
2USDB7 780780 11 7807805.10
2USDB6D 800800 35 80080012.75
2USDA6 800800 20 80080012.75
2ULK6 825825 10 82582512.75
2ULK5 840840 15 84084017.85
2UKF7 775775 5 7757755.10
2UJMB7B 845845 15 84584520.40
2UJMB6B 840840 20 84084025.50
2UJMA7 845850 15 85084540.80
2UJMA6 855855 45 85585512.75
2UHRD6 770770 10 7707702.55
2UHRD5 800800 -- 80080010.20
2UHRC6 845845 50 8458455.10
2UHRC5 855855 5 8558555.10
2UHRB4 900900 -- 9009002.55
2UHRA8 850850 850 8508505.10
2UHRA7 860860 60 8608605.10
2UHRA6 870870 30 87087010.20
2UFRB8 780780 10 78078010.20
2UFRB5 835835 10 8358355.10
2UFRAUGJ 755760 12 76575576.50
2UFRA9J 765765 25 76576517.85
2UFRA7J 780780 67 7807807.65
2LWJM4 460460 40 46046010.20
2LWBP4 486486 45 48648612.75
2LWBP3 507511 14 51550719.55
2LWBP2 545545 5 54554510.20
2LUWG5C 250250 23 25025012.75
2LUBP4 475475 44 47547515.30
2LUBP3 511520 10 52051120.38
2LUBP2 595595 17 5955955.10
Except as otherwise noted, the content of the Ethiopia Commodity Exchange Web Site, including but not limited to text, graphics and icons, are copyrighted materials of the Ethiopia Commodity Exchange and contain trademarks. ALL RIGHTS RESERVED. You may use the content to learn about, evaluate or acquire services or products of the Ethiopia Commodity Exchange. You may not copy or display for redistribution to third parties for commercial purposes any portion of the content without the prior written permission of the Ethiopia Commodity Exchange. While we strive to provide accurate and timely information, there may be inadvertent technical factual inaccuracies and typographical errors, for which we apologize. We reserve the right to make changes and corrections at any time, without notice. The content is provided "AS IS," "AS AVAILABLE by the exchange market data system." The Ethiopia Commodity Exchange does not warrant the accuracy, timeliness or completeness of the information, text, graphics, links, or other items contained on the site, and the Ethiopia Commodity Exchange expressly disclaims liability for errors or omissions in these materials. The Ethiopia Commodity Exchange makes no commitment to update the information contained on the site. The Ethiopia Commodity Exchange expressly disclaims all liability for the use or interpretation by others of information contained in the Ethiopia Commodity Exchange’s site. Decisions based on information contained in the Ethiopia Commodity Exchange’s site are the sole responsibility of the visitor, and in exchange for using the Ethiopia Commodity Exchange’s site the visitor agrees to hold the Ethiopia Commodity Exchange harmless against any claims for damages arising from any decisions that the visitor makes based on such information. Nothing contained in the Ethiopia Commodity Exchange’s site constitutes investment advice, nor does it constitute the solicitation of the purchase or sale of any trades