• Retreat image

  • cubeRandom

  • cubeRandom

  • block

  • cubeStop

  • cubeRandom

  • block

  • cubeStop

  • cubeStop

GMBSLG 2310 : 0 | LUBP3 890 : 14 | LUBP5A 488 : 37 | LUBPDD5B 551 : 1 | LUJM5B 339 : 31 | LUSD4 900 : 900 | LUWG5B 330 : 0 | LWBP2 1123 : 57 | LWBP3 1061 : 51 | LWFRA2 1150 : 67 | LWJM1 1010 : 11 | LWJM2 925 : 0 | LWJM3 810 : 10 | LWSD1 1100 : 20 | LWSD2 1070 : 0 | LWSD3 1050 : 23 | UFRA4 882 : 18 | UFRA5 871 : 10 | UFRAUG 867 : 1 | UGAAQ1 1600 : 160 | UGJQ1 1580 : 30 | UGJQ2 1400 : 0 | UHRA3 2500 : 0 | UHRA4 2450 : 50 | UHRAQ2 2555 : 95 | UHRB3 2400 : 200 | UHRB4 2300 : 0 | UHRB5 2150 : 0 | UHRC3 2301 : 0 | UHRC4 2250 : 80 | UHRC5 2100 : 2100 | UHRCQ2 2400 : 0 | UJMA3 975 : 19 | UJMA4 950 : 6 | UJMA5 920 : 20 | UJMB3 960 : 8 | UJMB4 952 : 7 | UJMB5 920 : 10 | UKCAQ1 1653 : 17 | UKF3 950 : 10 | UKF4 902 : 7 | ULK3 1061 : 5 | ULK4 1051 : 1 | ULK5 1010 : 20 | USDA3 1095 : 3 | USDA4 1064 : 15 | USDBQ2 1345 : 15 | USDE4 911 : 16 | UYCA3 1105 : 55 | UYCA4 1100 : 40 | UYCAQ1 1670 : 10 | UYCB5 945 : 5 | WANQ2 1050 : 50 | WBB3 900 : 22 | WGAAQ1 1600 : 55 | WGJQ1 1530 : 30 | WGJQ2 1465 : 5 | WKCAQ2 1590 : 85 | WLMA3 1120 : 50 | WLMAQ2 1310 : 60 | WSDA4 1200 : 0 | WSDAQ2 1452 : 2 | WSDAUGp 935 : 85 | WSDBQ2 1450 : 30 | WSDC4 1100 : 50 | WTP5 800 : 400 | WYCA4 1200 : 30 | RWPA5 1520 : 15 | RWPA5 1480 : 10 | RWPALG 1382 : 8 | RWPALG 1505 : 0 | RWPALG 1470 : 10 | RDSS3 2191 : 299 | RDSSUG 2150 : 550 | WHGS2 2650 : 180 | WHGS2 2716 : 24 | WHGS2 2690 : 110 | WHGS3 2710 : 10 | WHGS3 2620 : 73 | WHGS4 2501 : 0 | WHGSUG 2350 : 194 | WWSS3 2380 : 6 | WWSS3 2400 : 0 | WWSS4 2352 : 48 | WWSS4 2347 : 23 | WWSS4 2400 : 13 | WWSS5 2350 : 30
Symbol1M TrendOpenCloseChangeHighLowVolume(Ton)
WYCA4 12001200 30 120012007.21
WTP5 800800 400 8008001.80
WSDC4 11001100 50 1100110014.40
WSDBQ2 14501450 30 145014508.99
WSDAUGp 935935 85 9359355.41
WSDAQ2 14501452 2 1459145028.80
WSDA4 12001200 -- 120012008.99
WLMAQ2 13101310 60 1310131018.00
WLMA3 11201120 50 112011203.60
WKCAQ2 15601590 85 1590156072.00
WGJQ2 14641465 5 1465146436.01
WGJQ1 15301530 30 153015308.99
WGAAQ1 16001600 55 1600160014.40
WBB3 900900 22 90090019.81
WANQ2 10501050 50 1050105018.00
UYCB5 945945 5 94594510.20
UYCA4 11001100 40 110011007.65
UYCA3 11051105 55 1105110520.40
USDE4 911911 16 9119107.65
USDBQ2 13451345 15 1345134538.25
USDA4 10501064 15 10651050362.10
USDA3 10901095 3 1095109091.80
ULK5 10101010 20 1010101020.40
ULK4 10211051 1 10551021303.45
ULK3 10611061 5 1062106140.80
UKF4 900902 7 91090045.90
UKF3 950950 10 95095038.25
UJMB5 920920 10 92092017.85
UJMB4 950952 7 955950237.15
UJMB3 960960 8 96196040.80
UJMA5 920920 20 92092010.20
UJMA4 950950 6 950949142.80
UJMA3 975975 19 97597510.20
UHRCQ2 24002400 -- 2400240010.20
UHRC5 21002100 2100 210021005.10
UHRC4 22502250 80 225022505.10
UHRC3 23012301 -- 2320230022.95
UHRB5 21502150 -- 2150215010.20
UHRB4 23002300 -- 2300230022.95
UHRB3 24002400 200 240024005.10
UHRAQ2 25552555 95 255625557.65
UHRA4 24502450 50 245024505.10
UHRA3 25002500 -- 2500250025.50
UFRAUG 870867 1 87086045.90
UFRA5 870871 10 87587071.40
UFRA4 880882 18 885880119.85
LWSD3 10501050 23 1050104930.60
LWSD2 10701070 -- 107010702.55
LWSD1 11001100 20 110011002.55
LWJM3 810810 10 8108105.10
LWJM2 925925 -- 9259255.10
LWJM1 10101010 11 1010101020.40
LWFRA2 11501150 67 1150115017.85
LWBP3 10491061 51 1061104935.70
LWBP2 11251123 57 1125112110.20
LUWG5B 330330 -- 33033010.20
LUSD4 900900 900 9009005.10
LUJM5B 339339 31 33933910.20
LUBPDD5B 551551 1 5515515.10
LUBP5A 470488 37 4884707.65
LUBP3 835890 14 89083017.85
Except as otherwise noted, the content of the Ethiopia Commodity Exchange Web Site, including but not limited to text, graphics and icons, are copyrighted materials of the Ethiopia Commodity Exchange and contain trademarks. ALL RIGHTS RESERVED. You may use the content to learn about, evaluate or acquire services or products of the Ethiopia Commodity Exchange. You may not copy or display for redistribution to third parties for commercial purposes any portion of the content without the prior written permission of the Ethiopia Commodity Exchange. While we strive to provide accurate and timely information, there may be inadvertent technical factual inaccuracies and typographical errors, for which we apologize. We reserve the right to make changes and corrections at any time, without notice. The content is provided "AS IS," "AS AVAILABLE by the exchange market data system." The Ethiopia Commodity Exchange does not warrant the accuracy, timeliness or completeness of the information, text, graphics, links, or other items contained on the site, and the Ethiopia Commodity Exchange expressly disclaims liability for errors or omissions in these materials. The Ethiopia Commodity Exchange makes no commitment to update the information contained on the site. The Ethiopia Commodity Exchange expressly disclaims all liability for the use or interpretation by others of information contained in the Ethiopia Commodity Exchange’s site. Decisions based on information contained in the Ethiopia Commodity Exchange’s site are the sole responsibility of the visitor, and in exchange for using the Ethiopia Commodity Exchange’s site the visitor agrees to hold the Ethiopia Commodity Exchange harmless against any claims for damages arising from any decisions that the visitor makes based on such information. Nothing contained in the Ethiopia Commodity Exchange’s site constitutes investment advice, nor does it constitute the solicitation of the purchase or sale of any trades