• Retreat image

  • cubeRandom

  • cubeRandom

  • block

  • cubeStop

  • cubeRandom

  • block

  • cubeStop

  • cubeStop

GMBS3 2400 : 200 | LUBP2 1092 : 62 | LUBP3 930 : 19 | LUBP4 785 : 29 | LUFRA5C 257 : 13 | LUJM1 1017 : 27 | LUJM4 660 : 660 | LUJM5B 560 : 10 | LWBP3 1175 : 55 | LWFRA3 840 : 40 | LWJM2 890 : 9 | LWSD2 1140 : 100 | LWSD3 1090 : 1 | UBMQ2 1050 : 1 | UFRA6 931 : 96 | UFRA8 846 : 16 | UFRA9 831 : 17 | UGJQ2 1250 : 50 | UHRB4 1730 : 40 | UJMA6 970 : 4 | UJMA7 950 : 20 | UJMB5 1002 : 73 | UJMB6 1008 : 31 | UKF5 932 : 102 | UKFQ1 1150 : 150 | ULK4 1010 : 37 | ULK5 1035 : 10 | USDA3 1065 : 15 | USDA4 1040 : 23 | USDA5 1067 : 39 | USDA6 1042 : 22 | USDB3 970 : 80 | USDB4 951 : 111 | UYCAQ2 1460 : 70 | WANQ2 1040 : 130 | WKCAQ2 1605 : 2 | WLMAQ2 1225 : 15 | WSDA3 1450 : 36 | WSDB3 1345 : 240 | WSDBQ2 1451 : 151 | WSDC3 1000 : 0 | WTP3 820 : 120 | WYCA3 1470 : 50 | WYCA4 1320 : 160 | RWPA5 1505 : 5 | RWPA5 1578 : 2 | RWPALG 1500 : 0 | RWPALG 1576 : 6 | WHGS2 2650 : 10 | WHGS2 2650 : 40 | WHGS2 2720 : 40 | WHGS3 2650 : 30 | WHGS3 2630 : 29 | WHGS3 2703 : 23 | WHGS3 2690 : 10 | WHGS3 2500 : 0 | WHGS4 2650 : 50 | WHGS4 2620 : 20 | WHGSUG 2450 : 250 | WWSS3 2500 : 0 | WWSS3 2410 : 9 | WWSS3 2530 : 24 | WWSS4 2500 : 30 | WWSS4 2500 : 0 | WWSS5 2409 : 41 | WWSS5 2420 : 70 | WWSS5 2380 : 20
Symbol1M TrendOpenCloseChangeHighLowVolume(Ton)
WYCA4 13201320 160 132013208.99
WYCA3 14701470 50 147014704.85
WTP3 820820 120 8208205.41
WSDC3 10001000 -- 100010008.99
WSDBQ2 14511451 151 1451145112.60
WSDB3 13451345 240 134513458.99
WSDA3 14001450 36 1450140036.01
WLMAQ2 12151225 15 1242121542.14
WKCAQ2 16051605 2 1605160512.60
WANQ2 10401040 130 1040104012.60
USDB4 951951 111 9519515.10
USDB3 970970 80 9709705.10
USDA6 10421042 22 104210425.10
USDA5 10401067 39 1067104030.60
USDA4 10551040 23 1067104021.34
USDA3 10601065 15 1065106012.75
ULK5 10351035 10 1035103512.75
ULK4 10361010 37 1036101020.40
UKFQ1 11501150 150 115011508.91
UKF5 932932 102 9329325.10
UJMB6 9761008 31 100897615.30
UJMB5 10081002 73 1008100217.85
UJMA7 950950 20 95095010.20
UJMA6 970970 4 9709705.10
UHRB4 17301730 40 1730173020.40
UFRA9 831831 17 83183110.20
UFRA8 846846 16 84684612.75
UFRA6 910931 96 93191015.30
LWSD3 10901090 1 109010904.32
LWSD2 11401140 100 114011407.65
LWJM2 890890 9 8908905.10
LWFRA3 840840 40 84084010.20
LWBP3 11751175 55 117511755.10
LUJM5B 560560 10 5605602.55
LUJM4 650660 660 67065015.30
LUJM1 10201017 27 1020101012.75
LUFRA5C 257257 13 2572575.10
LUBP4 785785 29 78578515.30
LUBP3 930930 19 93093013.28
LUBP2 10921092 62 109210924.10
Except as otherwise noted, the content of the Ethiopia Commodity Exchange Web Site, including but not limited to text, graphics and icons, are copyrighted materials of the Ethiopia Commodity Exchange and contain trademarks. ALL RIGHTS RESERVED. You may use the content to learn about, evaluate or acquire services or products of the Ethiopia Commodity Exchange. You may not copy or display for redistribution to third parties for commercial purposes any portion of the content without the prior written permission of the Ethiopia Commodity Exchange. While we strive to provide accurate and timely information, there may be inadvertent technical factual inaccuracies and typographical errors, for which we apologize. We reserve the right to make changes and corrections at any time, without notice. The content is provided "AS IS," "AS AVAILABLE by the exchange market data system." The Ethiopia Commodity Exchange does not warrant the accuracy, timeliness or completeness of the information, text, graphics, links, or other items contained on the site, and the Ethiopia Commodity Exchange expressly disclaims liability for errors or omissions in these materials. The Ethiopia Commodity Exchange makes no commitment to update the information contained on the site. The Ethiopia Commodity Exchange expressly disclaims all liability for the use or interpretation by others of information contained in the Ethiopia Commodity Exchange’s site. Decisions based on information contained in the Ethiopia Commodity Exchange’s site are the sole responsibility of the visitor, and in exchange for using the Ethiopia Commodity Exchange’s site the visitor agrees to hold the Ethiopia Commodity Exchange harmless against any claims for damages arising from any decisions that the visitor makes based on such information. Nothing contained in the Ethiopia Commodity Exchange’s site constitutes investment advice, nor does it constitute the solicitation of the purchase or sale of any trades