• Retreat image

  • cubeRandom

  • cubeRandom

  • block

  • cubeStop

  • cubeRandom

  • block

  • cubeStop

  • cubeStop

GMBS3 2400 : 200 | LUBP2 766 : 3 | LUBP3 730 : 7 | LUJM5B 301 : 4 | LUSD3 750 : 200 | LUWG4 470 : 470 | LWBP2 1080 : 18 | LWFRA3 800 : 27 | LWFRB3 750 : 15 | LWSD1 1060 : 40 | LWSD2 1000 : 40 | LWSD4 770 : 10 | UFRA3 875 : 20 | UFRA5 840 : 2 | UFRAUG 830 : 10 | UGAAQ1 1300 : 20 | UGJQ2 1120 : 10 | UHRA3 2550 : 49 | UHRB3 2100 : 100 | UHRB4 2048 : 52 | UJMAUG 726 : 244 | UJMB4 878 : 30 | UJMB5 822 : 37 | UJMBUG 790 : 47 | ULK3 959 : 7 | ULK4 948 : 8 | ULK5 935 : 14 | USDA3 965 : 15 | USDA4 949 : 13 | USDAQ2 1120 : 20 | USDBQ2 1100 : 50 | USDCQ2 1120 : 20 | UYCA4 970 : 19 | WGAAQ1 1699 : 1 | WGJQ2 1597 : 47 | WKCAQ1 1770 : 20 | WKCAQ2 1670 : 70 | WLMAQ2 1350 : 3 | WSDA3 1360 : 10 | WSDAQ2 1550 : 0 | WSDB3 1321 : 1 | WYCA3 1550 : 51 | WYCAQ1 1760 : 20 | RWPA5 1700 : 40 | RWPA5 1790 : 10 | RWPALG 1696 : 16 | RWPALG 1774 : 15 | RDSS3 2150 : 100 | WHGS2 2500 : 50 | WHGS2 2600 : 30 | WHGS2 2587 : 4 | WHGS3 2500 : 100 | WHGS3 2480 : 70 | WHGS3 2598 : 20 | WHGS3 2570 : 2 | WHGS4 2493 : 8 | WHGS4 2500 : 1 | WHGS4 2500 : 0 | WWSS3 2436 : 16 | WWSS3 2450 : 40 | WWSS3 2480 : 80 | WWSS4 2420 : 20 | WWSS4 2400 : 0 | WWSS4 2425 : 27 | WWSS4 2480 : 80 | WWSS5 2450 : 0 | WWSSUG 2400 : 1
Symbol1M TrendOpenCloseChangeHighLowVolume(Ton)
WYCAQ1 17601760 20 1760176019.81
WYCA3 15501550 51 1550155010.80
WSDB3 13211321 1 1321132110.80
WSDAQ2 15501550 -- 1550155034.20
WSDA3 13501360 10 1360135055.79
WLMAQ2 13511350 3 1351135028.80
WKCAQ2 16701670 70 1670167018.00
WKCAQ1 17701770 20 1771177030.60
WGJQ2 16001597 47 1600159025.19
WGAAQ1 16991699 1 169916998.99
UYCA4 950970 19 97095025.50
USDCQ2 11201120 20 112011205.10
USDBQ2 11001100 50 110011005.10
USDAQ2 11201120 20 112011202.55
USDA4 949949 13 94994873.95
USDA3 965965 15 96696599.45
ULK5 935935 14 9359355.10
ULK4 948948 8 949948165.75
ULK3 955959 7 96095543.35
UJMBUG 790790 47 7907905.10
UJMB5 825822 37 82582038.25
UJMB4 880878 30 880875140.25
UJMAUG 726726 244 7267262.55
UHRB4 20502048 52 2050204817.85
UHRB3 21002100 100 210021005.10
UHRA3 25502550 49 2550255015.30
UFRAUG 830830 10 83083043.35
UFRA5 840840 2 84084030.60
UFRA3 875875 20 8758755.10
LWSD4 770770 10 77077010.20
LWSD2 10001000 40 100010005.10
LWSD1 10601060 40 106010602.55
LWFRB3 750750 15 7507505.10
LWFRA3 800800 27 8008002.55
LWBP2 10801080 18 108010807.65
LUWG4 470470 470 4704705.10
LUSD3 750750 200 7507507.65
LUJM5B 301301 4 3013015.10
LUBP3 731730 7 73173045.90
LUBP2 770766 3 77076512.75
Except as otherwise noted, the content of the Ethiopia Commodity Exchange Web Site, including but not limited to text, graphics and icons, are copyrighted materials of the Ethiopia Commodity Exchange and contain trademarks. ALL RIGHTS RESERVED. You may use the content to learn about, evaluate or acquire services or products of the Ethiopia Commodity Exchange. You may not copy or display for redistribution to third parties for commercial purposes any portion of the content without the prior written permission of the Ethiopia Commodity Exchange. While we strive to provide accurate and timely information, there may be inadvertent technical factual inaccuracies and typographical errors, for which we apologize. We reserve the right to make changes and corrections at any time, without notice. The content is provided "AS IS," "AS AVAILABLE by the exchange market data system." The Ethiopia Commodity Exchange does not warrant the accuracy, timeliness or completeness of the information, text, graphics, links, or other items contained on the site, and the Ethiopia Commodity Exchange expressly disclaims liability for errors or omissions in these materials. The Ethiopia Commodity Exchange makes no commitment to update the information contained on the site. The Ethiopia Commodity Exchange expressly disclaims all liability for the use or interpretation by others of information contained in the Ethiopia Commodity Exchange’s site. Decisions based on information contained in the Ethiopia Commodity Exchange’s site are the sole responsibility of the visitor, and in exchange for using the Ethiopia Commodity Exchange’s site the visitor agrees to hold the Ethiopia Commodity Exchange harmless against any claims for damages arising from any decisions that the visitor makes based on such information. Nothing contained in the Ethiopia Commodity Exchange’s site constitutes investment advice, nor does it constitute the solicitation of the purchase or sale of any trades