• Retreat image

  • cubeRandom

  • cubeRandom

  • block

  • cubeStop

  • cubeRandom

  • block

  • cubeStop

  • cubeStop

UIB6 1140 : 2 | UIB7 1074 : 18 | UJM7 1064 : 14 | UKW4 1215 : 2 | UKW6 1168 : 24 | LUBP1 1300 : 15 | LUBP2 1208 : 58 | LUBP3 1057 : 14 | LUBP4 957 : 19 | LUBPAA5 824 : 9 | LWBP1 1303 : 1 | LWBP2 1253 : 27 | LWBP3 1169 : 19 | LWSD2 1324 : 110 | LWSD3 1200 : 11 | UBM9 976 : 26 | UBMUG 972 : 43 | UGJQ2 2000 : 300 | UHRB4 1575 : 0 | UHRB5 1520 : 55 | UHRC3 1540 : 35 | UHRC4 1502 : 8 | UHRC5 1460 : 8 | UKF3 1221 : 87 | UKF5 1132 : 10 | USDDQ1 2460 : 10 | UYCAQ1 2567 : 58 | UYCB6 1397 : 127 | WGJQ2 1400 : 50 | WSDAQ2 1360 : 0 | WSDBQ2 1294 : 26 | WYCAQ2 1700 : 4 | RWPALG 1330 : 20 | RDSS2 4500 : 100 | WHGS2 5400 : 101 | WHGS3 5400 : 100 | WHGS3 5400 : 100 | WHGS3 5000 : 100 | WWSS3 4400 : 350 | WWSS4 4200 : 800 | WWSS4 4620 : 121 | WWSS5 4491 : 141 | WWSSUG 4340 : 103
Symbol1M TrendOpenCloseChangeHighLowVolume(Ton)
WYCAQ2 17001700 4 170017005.41
WSDBQ2 13001294 26 1300128032.40
WSDAQ2 13601360 -- 1360136016.95
WGJQ2 14001400 50 140014008.99
UYCB6 13971397 127 1397139721.95
USDDQ1 24602460 10 246024605.70
UKF5 11321132 10 113211326.83
UKF3 12211221 87 122112215.34
UHRC5 14601460 8 146014605.10
UHRC4 15051502 8 1505149515.30
UHRC3 15401540 35 154015405.10
UHRB5 15201520 55 152015205.10
UHRB4 15751575 -- 1575157510.20
UBMUG 980972 43 98096012.75
UBM9 980976 26 98097035.70
LWSD3 12001200 11 120012005.10
LWSD2 13051324 110 1355130520.67
LWBP3 12081169 19 1208115225.50
LWBP2 12511253 27 1253125123.90
LWBP1 13111303 1 1311130028.05
LUBPAA5 800824 9 85680062.95
LUBP4 1025957 19 102592756.10
LUBP3 10571057 14 1057105743.35
LUBP2 12081208 58 1208120810.20
LUBP1 13031300 15 1303129711.48
Except as otherwise noted, the content of the Ethiopia Commodity Exchange Web Site, including but not limited to text, graphics and icons, are copyrighted materials of the Ethiopia Commodity Exchange and contain trademarks. ALL RIGHTS RESERVED. You may use the content to learn about, evaluate or acquire services or products of the Ethiopia Commodity Exchange. You may not copy or display for redistribution to third parties for commercial purposes any portion of the content without the prior written permission of the Ethiopia Commodity Exchange. While we strive to provide accurate and timely information, there may be inadvertent technical factual inaccuracies and typographical errors, for which we apologize. We reserve the right to make changes and corrections at any time, without notice. The content is provided "AS IS," "AS AVAILABLE by the exchange market data system." The Ethiopia Commodity Exchange does not warrant the accuracy, timeliness or completeness of the information, text, graphics, links, or other items contained on the site, and the Ethiopia Commodity Exchange expressly disclaims liability for errors or omissions in these materials. The Ethiopia Commodity Exchange makes no commitment to update the information contained on the site. The Ethiopia Commodity Exchange expressly disclaims all liability for the use or interpretation by others of information contained in the Ethiopia Commodity Exchange’s site. Decisions based on information contained in the Ethiopia Commodity Exchange’s site are the sole responsibility of the visitor, and in exchange for using the Ethiopia Commodity Exchange’s site the visitor agrees to hold the Ethiopia Commodity Exchange harmless against any claims for damages arising from any decisions that the visitor makes based on such information. Nothing contained in the Ethiopia Commodity Exchange’s site constitutes investment advice, nor does it constitute the solicitation of the purchase or sale of any trades