• Retreat image

  • cubeRandom

  • cubeRandom

  • block

  • cubeStop

  • cubeRandom

  • block

  • cubeStop

  • cubeStop

GMBSLG 1570 : 20 | LUBL5B 530 : 21 | LUBP2 806 : 80 | LUBP2 1020 : 26 | LUBP3 805 : 23 | LUBP3 806 : 12 | LUBP5A 611 : 4 | LUBP5B 570 : 570 | LUJM5B 600 : 40 | LUWG4 522 : 58 | LUWG4 515 : 515 | LUWG5B 463 : 2 | LWBP1 1250 : 4 | LWBP2 1095 : 0 | LWJM2 930 : 70 | LWSD3 1010 : 5 | UBL3 1500 : 15 | UBL6 1385 : 25 | UFRA6 981 : 10 | UFRA7 972 : 6 | UFRA8 964 : 20 | UFRA9 970 : 19 | UFRAUG 970 : 1 | UGJQ1 2518 : 120 | UGJQ2 1860 : 1 | UHRA4 1928 : 26 | UHRC3 1550 : 2 | UJMA6 1021 : 16 | UJMB4 1141 : 41 | UJMB6 1033 : 8 | UJMB7 999 : 2 | UJMB8 951 : 93 | UKCAQ1 2450 : 1 | UKCAQ2 1950 : 20 | UKF3 1251 : 1 | UKFQ2 1432 : 187 | ULK5 1127 : 8 | ULK6 1085 : 1 | ULK7 1058 : 27 | ULK8 1008 : 9 | USDA3 1792 : 67 | USDA4 1601 : 1 | USDA4 1602 : 2 | USUSDA5 1548 : 1548 | UYCB7 1400 : 83 | WGJQ1 1808 : 201 | WGJQ2 1800 : 21 | WLMA3 997 : 14 | WLMAQ2 1198 : 45 | WSDA3 1200 : 39 | WSDA3 1536 : 10 | WSDA4 1271 : 61 | WSDAQ2 1618 : 1 | WSDAUGp 896 : 43 | WSDBQ2 1562 : 12 | WSDCQ1 1400 : 0 | WSDDQ1 1655 : 15 | WSDDQ2 1553 : 13 | WSDEQ2 1150 : 32 | WYCA3 1722 : 82 | RWPA4 1470 : 20 | RWPA4 1510 : 10 | RWPA5 1450 : 10 | RWPA5 1480 : 32 | RWPALG 1425 : 15 | RWPALG 1439 : 4 | RWPALG 1425 : 1 | WHGS2 4051 : 39 | WHGS2 4100 : 0 | WHGS2 4001 : 1 | WHGS3 4094 : 24 | WHGS3 4001 : 2 | WHGS4 4001 : 1 | WHGS4 3949 : 18 | WHGS4 3900 : 0 | WHGSUG 3850 : 50 | WWSS3 3900 : 20 | WWSS3 3906 : 22 | WWSS4 3850 : 49 | WWSS4 3850 : 0 | WWSS4 3870 : 20
Symbol1M TrendOpenCloseChangeHighLowVolume(Ton)
WYCA3 17221722 82 1722172236.01
WSDEQ2 11501150 32 1150115010.08
WSDDQ2 15531553 13 1553155310.23
WSDDQ1 16551655 15 1655165518.00
WSDCQ1 14001400 -- 140014008.99
WSDBQ2 15601562 12 1571156059.40
WSDAUGp 896896 43 8968964.37
WSDAQ2 16271618 1 1627161025.19
WSDA4 12711271 61 127112714.73
WSDA3 15331536 10 1540153321.11
WSDA3 12001200 39 1200120018.00
WLMAQ2 11601198 45 1211116085.24
WLMA3 997997 14 9979978.99
WGJQ2 18001800 21 180018007.21
WGJQ1 18081808 201 1808180823.39
UYCB7 14001400 83 1400140025.99
USUSDA5 15351548 1548 1560153518.79
USDA4 16011602 2 1603160125.50
USDA4 16011601 1 160116015.10
USDA3 17921792 67 1792179217.85
ULK8 10031008 9 1011100323.94
ULK7 10421058 27 1083104251.92
ULK6 10851085 1 10931080104.87
ULK5 11251127 8 1136112180.85
UKFQ2 14321432 187 143214325.66
UKF3 12511251 1 125112513.64
UJMB8 951951 93 95195115.30
UJMB7 1005999 2 100599066.30
UJMB6 10351033 8 1040103186.70
UJMB4 11411141 41 1141114110.20
UJMA6 10161021 16 1025101633.15
UHRC3 15501550 2 1550155020.40
UHRA4 19001928 26 1950190025.50
UFRAUG 970970 1 9709707.65
UFRA9 970970 19 97097061.20
UFRA8 970964 20 97595044.97
UFRA7 971972 6 97297166.30
UFRA6 981981 10 98198122.95
UBL6 13851385 25 138513857.65
UBL3 15001500 15 150015005.10
LWSD3 10101010 5 101010107.65
LWJM2 930930 70 9309305.10
LWBP2 10401095 -- 1150104015.30
LWBP1 12501250 4 125012505.10
LUWG5B 461463 2 4654619.96
LUWG4 515515 515 5155155.10
LUWG4 522522 58 5225225.10
LUJM5B 600600 40 6006006.49
LUBP5B 570570 570 5705707.65
LUBP5A 611611 4 6116115.10
LUBP3 800806 12 81380015.30
LUBP3 805805 23 8058057.65
LUBP2 10201020 26 102010207.65
LUBP2 800806 80 81080022.95
LUBL5B 530530 21 5305305.10
Except as otherwise noted, the content of the Ethiopia Commodity Exchange Web Site, including but not limited to text, graphics and icons, are copyrighted materials of the Ethiopia Commodity Exchange and contain trademarks. ALL RIGHTS RESERVED. You may use the content to learn about, evaluate or acquire services or products of the Ethiopia Commodity Exchange. You may not copy or display for redistribution to third parties for commercial purposes any portion of the content without the prior written permission of the Ethiopia Commodity Exchange. While we strive to provide accurate and timely information, there may be inadvertent technical factual inaccuracies and typographical errors, for which we apologize. We reserve the right to make changes and corrections at any time, without notice. The content is provided "AS IS," "AS AVAILABLE by the exchange market data system." The Ethiopia Commodity Exchange does not warrant the accuracy, timeliness or completeness of the information, text, graphics, links, or other items contained on the site, and the Ethiopia Commodity Exchange expressly disclaims liability for errors or omissions in these materials. The Ethiopia Commodity Exchange makes no commitment to update the information contained on the site. The Ethiopia Commodity Exchange expressly disclaims all liability for the use or interpretation by others of information contained in the Ethiopia Commodity Exchange’s site. Decisions based on information contained in the Ethiopia Commodity Exchange’s site are the sole responsibility of the visitor, and in exchange for using the Ethiopia Commodity Exchange’s site the visitor agrees to hold the Ethiopia Commodity Exchange harmless against any claims for damages arising from any decisions that the visitor makes based on such information. Nothing contained in the Ethiopia Commodity Exchange’s site constitutes investment advice, nor does it constitute the solicitation of the purchase or sale of any trades