• Retreat image

  • cubeRandom

  • cubeRandom

  • block

  • cubeStop

  • cubeRandom

  • block

  • cubeStop

  • cubeStop

GMBS2 1950 : 280 | GMBS3 1800 : 80 | GMBS3 1931 : 19 | GMBSLG 1825 : 5 | LUBP2 1010 : 40 | LUBP3 869 : 16 | LUBP4 733 : 39 | LUSD1 950 : 950 | LWBP2 1230 : 44 | LWFRA1 1185 : 66 | LWFRA2 1001 : 91 | LWFRA3 850 : 70 | LWJM1 1100 : 59 | LWJM2 910 : 14 | LWSD3 970 : 38 | LWSD3 1010 : 21 | UBL6 1200 : 1200 | UFRA6 910 : 0 | UFRA7 829 : 4 | UFRA8 790 : 21 | UFRA9 814 : 3 | UFRAUG 818 : 6 | UGJQ1 2325 : 75 | UGJQ2 1550 : 76 | UHRA3 2237 : 18 | UHRA4 2175 : 25 | UHRA6 1880 : 30 | UHRB4 1797 : 10 | UHRC5 1630 : 32 | UJMA6 970 : 0 | UJMA7 928 : 18 | UJMAQ2 1250 : 1250 | UJMB6 1003 : 2 | UJMB7 953 : 2 | UJMB8 865 : 15 | UKF4 1050 : 0 | ULK6 1050 : 124 | ULK6 1038 : 1 | ULK7 992 : 6 | ULK8 904 : 9 | ULK9 820 : 5 | USDA5 1321 : 29 | USDA6 1271 : 1271 | USDB3 1295 : 92 | USDE3 1060 : 20 | USDE7 843 : 9 | UYCAQ1 2300 : 5 | WGAAQ2 1590 : 45 | WGJQ1 2032 : 104 | WGJQ2 1505 : 2 | WKCAQ1 2266 : 108 | WLMAQ2 1106 : 6 | WSDAQ1 1670 : 70 | WSDBQ2 1425 : 14 | WSDCQ1 1470 : 1 | WSDDQ1 1650 : 20 | WSDDQ2 1505 : 7 | WSDEQ2 1120 : 0 | WWNAQ2 1580 : 20 | WYCA4 1150 : 0 | RWPA4 1605 : 4 | RWPA5 1562 : 8 | RWPALG 1540 : 10 | RDSS2 3500 : 0 | WHGS2 3811 : 84 | WHGS2 3870 : 0 | WHGS2 3745 : 2 | WHGS3 3821 : 21 | WHGS3 3860 : 10 | WHGS3 3842 : 8 | WHGS3 3840 : 12 | WHGS4 3750 : 28 | WHGS4 3670 : 0 | WWSS3 3500 : 0 | WWSS3 3699 : 2 | WWSS3 3600 : 50 | WWSS3 3650 : 0 | WWSS4 3500 : 30 | WWSS4 3600 : 90 | WWSS4 3560 : 7 | WWSS4 3600 : 50 | WWSS5 3500 : 0 | WWSS5 3550 : 0 | WWSS5 3500 : 0
Symbol1M TrendOpenCloseChangeHighLowVolume(Ton)
WYCA4 11501150 -- 115011505.41
WWNAQ2 15801580 20 158015805.41
WSDEQ2 11201120 -- 1120112018.00
WSDDQ2 15101505 7 1510150027.00
WSDDQ1 16501650 20 1650165046.80
WSDCQ1 14701470 1 1470147010.80
WSDBQ2 14501425 14 145014009.62
WSDAQ1 17601670 70 1760158028.80
WLMAQ2 11001106 6 1126110053.99
WKCAQ1 22662266 108 2266226627.00
WGJQ2 15201505 2 1525148556.00
WGJQ1 20352032 104 2035202938.47
WGAAQ2 15901590 45 159015909.49
USDE7 842843 9 84584222.95
USDE3 10601060 20 106010605.10
USDB3 12901295 92 1302129056.24
USDA6 12701271 1271 1272127024.62
USDA5 13211321 29 1321132110.20
ULK9 820820 5 82082017.85
ULK8 904904 9 90490420.40
ULK7 993992 6 99399026.06
ULK6 10461038 1 1047102545.83
ULK6 10501050 124 1050105022.95
UKF4 10501050 -- 1050105028.05
UJMB8 865865 15 86586510.20
UJMB7 930953 2 96493094.01
UJMB6 9801003 2 1020980150.45
UJMAQ2 12501250 1250 125012507.96
UJMA7 936928 18 93691587.70
UJMA6 970970 -- 97097022.95
UHRC5 16301630 32 163016305.10
UHRB4 17901797 10 1800179015.30
UHRA6 18801880 30 188018805.10
UHRA4 21902175 25 2190216010.20
UHRA3 22302237 18 2250222525.50
UFRAUG 816818 6 82081622.95
UFRA9 800814 3 82380039.68
UFRA8 790790 21 79079015.96
UFRA7 827829 4 83282784.15
UFRA6 910910 -- 9109107.65
UBL6 12001200 1200 1200120015.30
LWSD3 10301010 21 1030100032.40
LWSD3 970970 38 97097012.04
LWJM2 910910 14 91091010.20
LWJM1 11001100 59 1100110010.20
LWFRA3 850850 70 8508507.65
LWFRA2 10011001 91 1001100112.75
LWFRA1 11851185 66 118511859.06
LWBP2 12201230 44 1260121046.33
LUSD1 950950 950 9509505.10
LUBP4 733733 39 73373315.30
LUBP3 850869 16 93084190.46
LUBP2 10101010 40 101010107.65
Except as otherwise noted, the content of the Ethiopia Commodity Exchange Web Site, including but not limited to text, graphics and icons, are copyrighted materials of the Ethiopia Commodity Exchange and contain trademarks. ALL RIGHTS RESERVED. You may use the content to learn about, evaluate or acquire services or products of the Ethiopia Commodity Exchange. You may not copy or display for redistribution to third parties for commercial purposes any portion of the content without the prior written permission of the Ethiopia Commodity Exchange. While we strive to provide accurate and timely information, there may be inadvertent technical factual inaccuracies and typographical errors, for which we apologize. We reserve the right to make changes and corrections at any time, without notice. The content is provided "AS IS," "AS AVAILABLE by the exchange market data system." The Ethiopia Commodity Exchange does not warrant the accuracy, timeliness or completeness of the information, text, graphics, links, or other items contained on the site, and the Ethiopia Commodity Exchange expressly disclaims liability for errors or omissions in these materials. The Ethiopia Commodity Exchange makes no commitment to update the information contained on the site. The Ethiopia Commodity Exchange expressly disclaims all liability for the use or interpretation by others of information contained in the Ethiopia Commodity Exchange’s site. Decisions based on information contained in the Ethiopia Commodity Exchange’s site are the sole responsibility of the visitor, and in exchange for using the Ethiopia Commodity Exchange’s site the visitor agrees to hold the Ethiopia Commodity Exchange harmless against any claims for damages arising from any decisions that the visitor makes based on such information. Nothing contained in the Ethiopia Commodity Exchange’s site constitutes investment advice, nor does it constitute the solicitation of the purchase or sale of any trades