• Retreat image

  • cubeRandom

  • cubeRandom

  • block

  • cubeStop

  • cubeRandom

  • block

  • cubeStop

  • cubeStop

GMBSLG 2300 : 2300 | LUBP2 1166 : 56 | LUBP3 1081 : 36 | LUBP4 931 : 45 | LUBPAA5 798 : 25 | LUBPDD5 800 : 62 | LUWL4 754 : 16 | LWBP1 1355 : 48 | LWBP3 1175 : 35 | LWBP4 1111 : 59 | LWJM1 1426 : 4 | LWSD1 1387 : 34 | UBM7 1085 : 6 | UBM8 1018 : 11 | UBMUG 930 : 16 | UHRA3 1950 : 9 | UHRA4 1881 : 6 | UHRA5 1783 : 8 | UHRB4 1690 : 10 | UHRB5 1615 : 3 | UHRC3 1681 : 4 | UHRC4 1627 : 2 | UIB6 1225 : 6 | UIB7 1181 : 6 | UJM6 1211 : 32 | UJM7 1157 : 14 | UKF6 1170 : 10 | UKW3 1350 : 0 | UKW4 1340 : 7 | UKW6 1305 : 11 | USDE4 1209 : 179 | USDE7 1121 : 20 | USKUG 916 : 16 | USUYCA6 1219 : 1219 | UYCAQ2 1790 : 20 | WKWQ2 1002 : 49 | WSDA3 1190 : 30 | WSDAQ2 1270 : 29 | WSDB3 1172 : 3 | WSDB4 975 : 5 | WSDBQ2 1270 : 10 | RWPA5 1300 : 75 | RWPA5 1370 : 0 | RWPALG 1353 : 3 | RWPALG 1330 : 5 | WHGS2 4348 : 247 | WHGS3 4305 : 205 | WHGS3 4400 : 55 | WHGSUG 3750 : 600 | WWSS5 3900 : 0 | WWSSUG 3550 : 50
Symbol1M TrendOpenCloseChangeHighLowVolume(Ton)
WSDBQ2 12701270 10 1270127014.40
WSDB4 975975 5 9759756.21
WSDB3 11751172 3 1175117023.39
WSDAQ2 12701270 29 127012705.93
WSDA3 11901190 30 119011908.99
WKWQ2 10021002 49 1002100221.96
USUYCA6 12191219 1219 121912198.91
USDE7 11211121 20 1121112110.20
USDE4 12091209 179 1209120920.40
UKF6 11701170 10 117011709.37
UHRC4 16281627 2 1630162530.60
UHRC3 16811681 4 1681168110.20
UHRB5 16151615 3 1615161510.20
UHRB4 16901690 10 169016905.10
UHRA5 17831783 8 1783178310.20
UHRA4 18811881 6 1881188110.20
UHRA3 19501950 9 195019505.10
UBMUG 925930 16 93592559.87
UBM8 10181018 11 101810185.80
UBM7 10851085 6 108510856.92
LWSD1 13871387 34 138713875.10
LWJM1 14241426 4 1427142422.95
LWBP4 11111111 59 111111112.70
LWBP3 11491175 35 1228114922.95
LWBP1 13551355 48 135513557.65
LUWL4 754754 16 7547546.36
LUBPDD5 800800 62 8008005.10
LUBPAA5 785798 25 81978557.78
LUBP4 931931 45 93193113.72
LUBP3 10981081 36 1098103120.40
LUBP2 11661166 56 1166116615.30
Except as otherwise noted, the content of the Ethiopia Commodity Exchange Web Site, including but not limited to text, graphics and icons, are copyrighted materials of the Ethiopia Commodity Exchange and contain trademarks. ALL RIGHTS RESERVED. You may use the content to learn about, evaluate or acquire services or products of the Ethiopia Commodity Exchange. You may not copy or display for redistribution to third parties for commercial purposes any portion of the content without the prior written permission of the Ethiopia Commodity Exchange. While we strive to provide accurate and timely information, there may be inadvertent technical factual inaccuracies and typographical errors, for which we apologize. We reserve the right to make changes and corrections at any time, without notice. The content is provided "AS IS," "AS AVAILABLE by the exchange market data system." The Ethiopia Commodity Exchange does not warrant the accuracy, timeliness or completeness of the information, text, graphics, links, or other items contained on the site, and the Ethiopia Commodity Exchange expressly disclaims liability for errors or omissions in these materials. The Ethiopia Commodity Exchange makes no commitment to update the information contained on the site. The Ethiopia Commodity Exchange expressly disclaims all liability for the use or interpretation by others of information contained in the Ethiopia Commodity Exchange’s site. Decisions based on information contained in the Ethiopia Commodity Exchange’s site are the sole responsibility of the visitor, and in exchange for using the Ethiopia Commodity Exchange’s site the visitor agrees to hold the Ethiopia Commodity Exchange harmless against any claims for damages arising from any decisions that the visitor makes based on such information. Nothing contained in the Ethiopia Commodity Exchange’s site constitutes investment advice, nor does it constitute the solicitation of the purchase or sale of any trades