You are in >
Home
Contact Us
|
FAQ
|
Career
English
አማርኛ (Amharic)
WMA3 566 :
9 | LUBP3 650 : 0 | LUBP4 605 :
15 | LUBP5A 545 :
20 | LUFRA2 680 :
30 | LUSD5A 400 :
50 | LUSD5B 350 :
10 | LUSD5C 290 : 0 | LUSD5C 310 : 0 | LUWG5B 333 :
3 | LWSD3 750 :
30 | LWSD3 710 :
710 | UFRA7 810 :
5 | UFRA8 790 :
30 | UFRA9 780 :
43 | UFRAUG 770 :
40 | UFRB7 800 : 0 | UFRB8 780 :
65 | UFRB8 780 :
30 | UHRA4 2015 :
45 | UHRA5 1910 :
40 | UHRC5 1190 :
30 | UJMA5 815 :
25 | UJMA6 810 : 0 | UJMA7 800 :
5 | UJMB7 805 :
5 | UJMB8 780 : 0 | UJMB9 780 :
10 | UKF9 750 :
15 | ULK3 845 :
5 | ULK5 835 :
5 | ULK6 825 : 0 | ULK7 820 :
5 | ULK8 800 :
10 | ULK9 790 : 0 | USDA4 830 :
30 | USDA5 820 :
5 | USDA6 815 :
25 | USDA7 805 :
5 | USDA8 700 :
700 | USDA8 775 :
25 | USDB6 815 :
30 | USWSDA3 880 :
8 | USWSDAUGnp 680 :
70 | UYCB5 820 :
65 | UYCB6 815 :
5 | UYCB7 805 :
5 | WLMAQ2 935 :
15 | WSDA5 835 :
5 | WSDB3 920 :
5 | WSDB4 880 :
30 | WSDC3 900 :
9 | WSDC4 860 :
40 | WYCA3 1275 :
25 | FWPA5 915 :
5 | FWPALG 880 :
30 | FWPALG 910 :
10 | RWPA4 985 : 0 | RWPA4 1010 :
15 | RWPA5 960 : 0 | RWPA5 1000 :
60 | RDSS3 3070 :
10 | WHGS2 3640 :
10 | WHGS2 3680 :
5 | WHGS3 3640 :
20 | WHGS3 3680 :
33 | WHGS3 3610 :
10 | WHGS4 3640 :
40 | WHGSUG 3580 : 0 | WWSS3 3450 :
20 | WWSS3 3355 :
25 | WWSS4 3530 :
10 | WWSS4 3320 :
20 | WWSS5 3510 :
10 | WWSS5 3250 :
30 | WWSSUG 3330 :
90 | WWSSUG 3300 :
20
HOME
COMPANY PROFILE
About Us
How ECX Works
Organizational Structure
Managment Profiles
Corporate Entity
Laws and Rules
Board of Directors
COMMODITIES
Coffee
Sesame
Haricot Beans
Maize
Wheat
MEMBERSHIP
Introduction
Being a Client
How to Apply
Certificate Examination
Authority Recognition
Actors Association
Founding Members
OPERATIONS
Warehouse
Central Depository
Trading
Clearing and Settlement
Market Data
Risk Managment
Compliance
MARKET DATA
Current Price
Historical Price
Market Bulletin
Coffee
Grain
Reference Market
Market Info
KNOWLEDGE CENTER
Brochure
Newsletter
Briefs
Articles
ECX Knowledge Exchange
NEWS & EVENTS
Current News
Press Releases
ECX Blog
Endorsement and Testimonials
Events
DST
Introduction
Catalog & Bidding Result
Current Catalog
Archive
Sample Request
Registered Buyers
Member Login
Bid
CAREER
The Ethiopia Commodity Exchange(ECX) is an organized marketplace, where buyers and sellers come together to trade, assured of quality, quantity, payment, and delivery. The Exchange is jointly governed by private-public Board of Directors.
More
More
ECX to Reduce Expiration Date of Warehouse Receipts for Coffee
5/7/2013
ECX Extended Bid Opening Date of its Membership Seat Tender
5/7/2013
Ethiopian Exchange Signs Agreement with US Govt
2/4/2013
ECX, US to strengthen coffee trading, marketing
2/4/2013
More
May 21, 2013
download
|
history
Symbol
Delivery
Center
Production
Year
Prvs
Close
Last
Change
High
Low
Volume
(Ton)
WYCA3
DL
2005
1250
1275
25
1275
1275
63.80
WSDC4
WS
2005
820
860
40
860
860
19.81
WSDC3
WS
2005
891
900
9
900
900
16.20
WSDB4
AW
2005
910
880
30
880
880
39.22
WSDB3
AW
2005
925
920
5
920
900
34.20
WSDA5
AW
2005
830
835
5
835
835
8.19
WLMAQ2
JM
2005
950
935
15
935
935
18.00
UYCB7
DL
2005
800
805
5
805
800
26.30
UYCB6
DL
2005
810
815
5
816
810
41.53
UYCB5
DL
2005
885
820
65
820
820
35.70
USWSDAUGnp
AW
2005
750
680
70
680
680
4.25
USWSDA3
AW
2005
888
880
8
880
880
5.41
USDB6
AW
2005
785
815
30
815
815
12.78
USDA8
AW
2005
750
775
25
775
775
5.78
USDA8
AW
2004
0
700
700
700
700
7.65
USDA7
AW
2005
800
805
5
805
805
20.40
USDA6
AW
2005
840
815
25
815
815
33.00
USDA5
AW
2005
825
820
5
820
820
40.80
USDA4
AW
2005
860
830
30
830
830
30.92
ULK9
GM
2005
790
790
--
790
790
12.75
ULK8
GM
2005
790
800
10
800
800
7.65
ULK7
GM
2005
815
820
5
820
816
33.15
ULK6
GM
2005
825
825
--
825
825
15.93
ULK5
GM
2005
830
835
5
835
830
10.20
ULK3
GM
2005
840
845
5
845
845
7.50
UKF9
BO
2005
735
750
15
750
750
2.55
UJMB9
BD
2005
770
780
10
780
780
5.10
UJMB8
BD
2005
780
780
--
790
780
22.95
UJMB7
BD
2005
800
805
5
805
800
96.90
UJMA7
JM
2005
795
800
5
800
800
78.22
UJMA6
JM
2005
810
810
--
810
810
48.45
UJMA5
JM
2005
840
815
25
815
815
5.10
UHRC5
DD
2005
1220
1190
30
1190
1190
2.55
UHRA5
DD
2005
1870
1910
40
1910
1910
12.75
UHRA4
DD
2005
1970
2015
45
2015
2000
7.65
UFRB8
WS
2005
750
780
30
780
780
36.57
UFRB8
WS
2002
715
780
65
780
780
18.72
UFRB7
WS
2005
800
800
--
800
800
5.10
UFRAUG
BO
2005
730
770
40
775
750
18.96
UFRA9
BO
2005
737
780
43
780
780
50.07
UFRA8
BO
2005
760
790
30
790
790
26.93
UFRA7
BO
2005
805
810
5
810
810
7.65
LWSD3
WS
2005
0
710
710
710
710
8.99
LWSD3
AW
2005
720
750
30
750
750
3.60
LUWG5B
GM
2005
330
333
3
335
330
10.20
LUSD5C
DL
2005
310
310
--
310
310
17.85
LUSD5C
AW
2005
290
290
--
290
290
4.35
LUSD5B
DL
2005
360
350
10
350
350
5.10
LUSD5A
AW
2005
450
400
50
400
400
10.20
LUFRA2
BO
2005
650
680
30
680
680
10.20
LUBP5A
AA
2003
525
545
20
545
545
12.75
LUBP4
AA
2003
590
605
15
610
600
46.99
LUBP3
AA
2003
650
650
--
650
650
17.85
Prices are in Birr/ Feresulla | 1 Feresulla= 17Kg
Stock Position
Jul 05, 2012
download
|
history
Symbol
Delivery
Center
Production
Year
Prvs
Close
Last
Change
High
Low
Volume
(Ton)
WMA3
AA
2004
575
566
9
566
566
5.00
Price Birr / Quintal | 1 Quintal = 100 Kg.
May 21, 2013
download
|
history
Symbol
Delivery
Center
Production
Year
Prvs
Close
Last
Change
High
Low
Volume
(Ton)
WWSSUG
BU
2005
3280
3300
20
3400
3300
20.50
WWSSUG
AA
2005
3420
3330
90
3330
3330
10.00
WWSS5
NK
2005
3220
3250
30
3250
3250
10.20
WWSS5
BU
2005
3500
3510
10
3560
3510
40.10
WWSS4
NK
2005
3300
3320
20
3320
3320
15.10
WWSS4
BU
2005
3520
3530
10
3615
3530
74.90
WWSS3
NK
2005
3380
3355
25
3355
3355
19.00
WWSS3
AA
2005
3430
3450
20
3450
3450
8.80
WHGSUG
HU
2005
3580
3580
--
3580
3510
191.50
WHGS4
HU
2005
3600
3640
40
3640
3620
113.10
WHGS3
MT
2005
3600
3610
10
3610
3610
33.20
WHGS3
HU
2005
3647
3680
33
3680
3680
54.40
WHGS3
GN
2005
3620
3640
20
3650
3640
78.50
WHGS2
HU
2005
3685
3680
5
3680
3610
20.00
WHGS2
GN
2005
3630
3640
10
3640
3640
26.50
RDSS3
AA
2005
3080
3070
10
3070
3070
9.50
Price Birr / Quintal | 1 Quintal = 100 Kg.
May 21, 2013
download
|
history
Symbol
Delivery
Center
Production
Year
Prvs
Close
Last
Change
High
Low
Volume
(Ton)
RWPA5
NZ
2005
1060
1000
60
1000
1000
36.50
RWPA5
KM
2005
960
960
--
960
960
63.00
RWPA4
NZ
2005
995
1010
15
1010
1010
11.00
RWPA4
KM
2005
985
985
--
985
985
40.00
FWPALG
NZ
2005
900
910
10
910
910
60.30
FWPALG
AA
2005
850
880
30
880
880
20.00
FWPA5
NZ
2005
910
915
5
915
915
39.00
Price Birr / Quintal | 1 Quintal = 100 Kg.
Trading Schedule
Current Session : Flat White Pea beans
Links
ECX Knowledge Exchange
Commodity Exchanges Africa
June 24,2011
Download
June 02,2011
Download
More